拍板:1825.00
認購期權範圍2024年6月17日
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01825000 | 2024-06-14 2:55PM EDT | 2024-06-17 | 0.10 | 0.00 | 0.10 | -0.16 | -61.54% | 2 | 3 | 49.02% |
| RUTW240618P01825000 | 2024-06-13 3:58PM EDT | 2024-06-18 | 0.11 | 0.10 | 0.25 | 0.00 | - | 77 | 91 | 44.58% |
| RUTW240624P01825000 | 2024-06-13 12:38PM EDT | 2024-06-24 | 0.55 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 30.02% |
| RUTW240628P01825000 | 2024-06-14 2:54PM EDT | 2024-06-28 | 1.55 | 1.35 | 1.60 | +0.72 | +86.75% | 7 | 6 | 28.42% |
| RUTW240705P01825000 | 2024-06-14 4:00PM EDT | 2024-07-05 | 2.34 | 2.35 | 2.60 | +1.19 | +103.48% | 45 | 31 | 25.21% |
| RUTW240712P01825000 | 2024-06-14 4:06PM EDT | 2024-07-12 | 4.05 | 4.00 | 4.30 | +2.45 | +153.13% | 1,439 | 7 | 24.28% |
| RUT240719P01825000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 5.37 | 5.20 | 5.50 | +3.28 | +156.94% | 269 | 82 | 22.99% |
| RUTW240726P01825000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 2.97 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 22.49% |
| RUT240816P01825000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 5.90 | 11.70 | 12.20 | 0.00 | - | 1 | 5 | 21.40% |
